BOOK OF MEME
BOME · 美元计价
$0.0005818
-5.60%
≈ ￥0.00383988
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006163
24H 成交量$35.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.22% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.32万 | $270.26万 | -3.31% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.91万 | $2.90亿 | -3.39% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -3.13% |
| 70 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $353.04万 | $56.90亿 | -2.19% |
| 611 |
IRENBIRENB
|
$24.24 | $24.93 | $24.15 | $8.33万 | — | -0.53% |
| 96 |
AEROAerodrome Finance
|
$0.6181 | $0.6467 | $0.6136 | $229.00万 | $5.15亿 | -2.63% |
| 3 |
ETHEthereum
|
$2282.14 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.75% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 586 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.96万 | $2,337.55万 | -3.34% |
| 104 |
STXStacks
|
$0.3158 | $0.3395 | $0.3154 | $204.39万 | $6.05亿 | -2.50% |
| 313 |
ROBOFabric Protocol
|
$0.00493 | $0.00533 | $0.00492 | $38.11万 | $1,145.51万 | -3.90% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.78% |
| 463 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.64% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.59万 | $1.78亿 | -3.68% |
相关站点
共 40 个
Gitcoin _BTC行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
Starknet _加密货币行情
NVDAB _数字货币市值
Origin _加密货币行情
INTCB _币种排行
QQQB _数字货币市值
Bubblemaps _比特币
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _BTC行情
Solana _BTC行情
Solv Protocol _以太坊ETH价格
Lisk _比特币行情
USD1 _以太坊ETH价格
Aptos _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情
Sophon _BTC行情
Litecoin _币种排行
Sophon _币种排行
Prometeus _比特币
Mitosis _加密货币行情
Official _币种排行
INTCB _加密货币行情
MARSCOIN _BTC行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
Ethena USDe _币种排行
Injective _比特币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Zcash _币种排行
United Stables _比特币行情
Tether Gold _比特币行情
Gitcoin _BTC行情
Celo _比特币行情