加密高点
行情总览
BNT

Bancor

BNT · 美元计价
$0.2867
-0.90% ≈ ￥1.8922 (-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2893
24H 成交量$3.88万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
ASTSB $41.23 +0.64% Rocket PoolRPL $1.461 -1.02% Cookie $0.00805 -2.78% BBB $8.52 +1.43% WAXWAXP $0.0042 -2.55% ARMB $210.8 +1.27% CRDOB $155.84 +2.76% ALABB $263.83 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 RIF RIFRSK Infrastructure Framework $0.063 $0.0655 $0.0629 $9.55万 $6,482.54万 -3.52%
221 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
312 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
570 CITY CITYManchester City Fan Token $0.263 $0.273 $0.262 $11.10万 $270.26万 -2.95%
226 LUNC LUNCTerra Classic $0.00004142 $0.00004299 $0.00004132 $60.26万 $2.90亿 -2.95%
332 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
562 METIS METISMetis Token $2.79 $2.90 $2.77 $11.57万 $2,327.97万 -2.11%
68 BCH BCHBitcoin Cash $277.5 $286.80 $275.80 $353.06万 $56.90亿 -2.01%
613 IRENB IRENBIRENB $24.65 $24.93 $24.15 $7.75万 — 1.36%
87 AERO AEROAerodrome Finance $0.6172 $0.6467 $0.6136 $245.30万 $5.15亿 -3.29%
3 ETH ETHEthereum $2287.49 $2,317.84 $2,247.84 $4.58亿 $2,769.68亿 0.82%
676 CRMB CRMBCRMB $229.89 $229.99 $228.36 $1.75万 — 0.39%
426 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000412 $0.000394 $23.80万 — -2.93%
586 ACH ACHAlchemy Pay $0.00464 $0.00481 $0.00463 $9.62万 $2,337.55万 -2.73%
100 STX STXStacks $0.3187 $0.3395 $0.3157 $214.54万 $6.05亿 -1.42%
337 ROBO ROBOFabric Protocol $0.00498 $0.00533 $0.00492 $34.53万 $1,145.51万 -0.40%
643 WAXP WAXPWAX $0.0042 $0.00434 $0.0042 $4.52万 $1,529.73万 -2.55%
453 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
175 QI QIBENQI $0.00182 $0.002208 $0.001778 $81.60万 $1,396.37万 -4.41%
273 WIF WIFdogwifhat $0.1735 $0.1807 $0.1729 $47.02万 $1.78亿 -3.13%

相关站点

共 40 个
NVDAB _数字货币市值 BEAMX _以太坊ETH价格 SOXLB _数字货币市值 Bubblemaps _比特币 Gravity _以太坊ETH价格 DRAMB _币种排行 Bitcoin Cash _比特币 Starknet _加密货币行情 MSTRB _以太坊ETH价格 Zcash _币种排行 Haedal _币种排行 Quant _以太坊ETH价格 THORChain _加密货币行情 Ethena _币种排行 Sophon _BTC行情 Tether Gold _币种排行 Ondo _数字货币市值 Sophon _币种排行 MSTRB _BTC行情 Pepe _以太坊ETH价格 SNDKB _比特币行情 Uniswap _数字货币市值 Filecoin _比特币行情 SKHYB _数字货币市值 United Stables _比特币行情 Origin _比特币 Aster _以太坊ETH价格 NFPrompt _加密货币行情 Ethena USDe _币种排行 Sui _币种排行 Caldera _加密货币行情 CRCLB _比特币 NVDAB _BTC行情 MSTRB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 MSTRB _数字货币市值 RedStone _比特币行情 Aster _加密货币行情 Tether Gold _以太坊ETH价格 USD1 _比特币