Biconomy
BICO · 美元计价
$0.01364
-1.45%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.01389
24H 最低$0.01295
今日开盘$0.01384
24H 成交量$32.51万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0576 | $0.0548 | $11.56万 | $5,645.42万 | -0.17% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.30万 | $238.61万 | -1.24% |
| 141 |
LUNCTerra Classic
|
$0.00003976 | $0.00004017 | $0.0000375 | $132.60万 | $2.70亿 | 0.20% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 507 |
METISMetis Token
|
$2.62 | $2.63 | $2.43 | $22.20万 | $2,069.88万 | 1.55% |
| 54 |
BCH比特现金
|
$243.8 | $247.60 | $235.60 | $706.81万 | $48.89亿 | -0.53% |
| 357 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $41.57万 | — | -5.61% |
| 102 |
AEROAerodrome Finance
|
$0.5792 | $0.6001 | $0.5556 | $250.23万 | $1.79亿 | -2.62% |
| 3 |
ETH以太坊
|
$2127.06 | $2,246.00 | $2,060.00 | $8.07亿 | $2,720.73亿 | -4.99% |
| 694 |
CRMBCRMB
|
$214.8 | $217.81 | $212.74 | $7,249.63 | — | 0.19% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000393 | $0.000349 | $59.83万 | — | 5.21% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.84万 | $2,110.42万 | 0.00% |
| 172 |
STXStacks
|
$0.326 | $0.3375 | $0.3073 | $101.76万 | $6.20亿 | -2.89% |
| 450 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.83万 | $1,006.43万 | 0.00% |
| 598 |
WAXPWAX
|
$0.0038 | $0.00381 | $0.0036 | $13.11万 | $1,346.86万 | 0.00% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 427 |
QIBENQI
|
$0.001672 | $0.001784 | $0.00151 | $31.58万 | $1,216.89万 | -2.51% |
| 132 |
WIFdogwifhat
|
$0.1601 | $0.1612 | $0.1506 | $155.91万 | $1.58亿 | 0.06% |
相关站点
共 40 个
Filecoin _数字货币市值
DODO _比特币
Ripple USD _数字货币市值
Uniswap _数字货币市值
SNXXB _币种排行
Artificial _比特币
EUR _币种排行
牛来 _币种排行
Injective _以太坊ETH价格
Polkadot _比特币
TONToken _币种排行
以太经典 _币种排行
Huma Finance _数字货币市值
Gains Network _币种排行
Hyperliquid _数字货币市值
狗币 _数字货币市值
莱特币 _BTC行情
ONEchain _币种排行
BMNRB _BTC行情
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _比特币
Plasma _比特币行情
Plasma _比特币
Raydium _BTC行情
BFUSD _币种排行
以太经典 _BTC行情
BMNRB _加密货币行情
Caldera _BTC行情
Celestia _币种排行
Official _比特币
Aptos _比特币
Chainlink _币种排行
Celo _比特币
Official _以太坊ETH价格
艾达币 _加密货币行情
Virtuals _BTC行情
Hedera _比特币