BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.56% |
| 302 |
LUNCTerra Classic
|
$0.00004196 | $0.00004305 | $0.00004186 | $39.16万 | $2.90亿 | -2.42% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.30万 | $2,327.97万 | -2.78% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 79 |
AEROAerodrome Finance
|
$0.6154 | $0.6467 | $0.6136 | $269.37万 | $5.15亿 | -4.41% |
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 86 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $235.92万 | $6.05亿 | 0.55% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.86万 | $1,145.51万 | -1.38% |
| 634 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.42万 | $1,529.73万 | -3.21% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001815 | $81.96万 | $1,396.37万 | -1.52% |
| 290 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $41.39万 | $1.78亿 | -2.53% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _数字货币市值
Holo _加密货币行情
Midnight _比特币
Starknet _数字货币市值
BNB _加密货币行情
Gitcoin _币种排行
Gravity _比特币
Power Ledger _以太坊ETH价格
BNB _币种排行
Lisk _比特币行情
RWUSD _比特币
BEAMX _比特币行情
Ethereum _币种排行
Nillion _币种排行
Internet _比特币行情
QQQB _加密货币行情
Holo _BTC行情
Uniswap _币种排行
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Pendle _比特币
Dogecoin _比特币行情
Quant _币种排行
Cosmos _币种排行
Ripple USD _比特币
Cardano _数字货币市值
Sei _币种排行
TONToken _比特币
SKHYB _以太坊ETH价格
TRON _比特币行情
Hedera _以太坊ETH价格
Quant _比特币
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
USDC _数字货币市值
ZAMA _比特币行情
Holo _比特币行情