Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.20万 | $6,526.53万 | -2.84% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.20万 | $271.92万 | -1.82% |
| 324 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.32万 | $2.90亿 | -1.84% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.30万 | $56.84亿 | -1.53% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $222.18万 | $5.18亿 | -0.13% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.14万 | — | -1.93% |
| 524 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 381 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.02万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 373 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $28.06万 | $1.79亿 | 0.17% |
相关站点
共 40 个
Avalanche _比特币行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
EUR _BTC行情
Avalanche _BTC行情
CoW Protocol _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Stellar _以太坊ETH价格
Solana _BTC行情
Dash _加密货币行情
Arbitrum _比特币
SuperVerse _BTC行情
DODO _数字货币市值
Plasma _数字货币市值
Plume _以太坊ETH价格
NVDAB _BTC行情
Gravity _加密货币行情
Caldera _BTC行情
SuperRare _加密货币行情
Pump.fun _BTC行情
BitTensor _数字货币市值
EUR _BTC行情
Chainlink _币种排行
Hedera _数字货币市值
Nillion _比特币行情
Morpho _比特币行情
Aptos _比特币
Amp _BTC行情
United Stables _加密货币行情
Eigenlayer _数字货币市值
SuperVerse _数字货币市值
Renzo _BTC行情
CoW Protocol _数字货币市值
Pump.fun _币种排行
Prometeus _数字货币市值
Plume _以太坊ETH价格
USDC _数字货币市值