Lombard
BARD · 美元计价
$0.1108
-0.89%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -1.48% |
| 337 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $406.88万 | $56.90亿 | -0.32% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 93 |
AEROAerodrome Finance
|
$0.6296 | $0.653 | $0.625 | $183.18万 | $5.15亿 | -1.59% |
| 3 |
ETHEthereum
|
$2265.91 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.53% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 525 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.26% |
| 70 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $273.15万 | $6.05亿 | -0.71% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.40% |
相关站点
共 40 个
SOXLB _比特币行情
SNDKB _比特币行情
COTI _以太坊ETH价格
Gitcoin _加密货币行情
Celo _数字货币市值
Aerodrome _BTC行情
XRP _币种排行
PAX Gold _比特币行情
Ethereum _数字货币市值
Cosmos _数字货币市值
USDC _加密货币行情
Dogecoin _以太坊ETH价格
BNB _数字货币市值
USDC _加密货币行情
CoW Protocol _币种排行
Aerodrome _BTC行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _币种排行
Pump.fun _BTC行情
MSTRB _数字货币市值
Pump.fun _币种排行
Hedera _币种排行
BEAMX _数字货币市值
DODO _数字货币市值
Internet _币种排行
NFPrompt _比特币
Aptos _比特币
Midnight _比特币
Zcash _比特币行情
EUR _币种排行
INTCB _比特币行情
Hemi _数字货币市值
Gitcoin _比特币
Aster _以太坊ETH价格
COTI _比特币
PAX Gold _数字货币市值
Official _以太坊ETH价格
THORChain _比特币