Band Protocol
BAND · 美元计价
$0.1908
-2.80%
≈ ￥1.2593
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1963
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
CITYManchester City Fan Token
|
$0.271 | $0.274 | $0.266 | $10.56万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $37.17万 | $2.90亿 | -1.28% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 78 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $251.91万 | $5.15亿 | -1.77% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 667 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
相关站点
共 40 个
Pump.fun _比特币
Solv Protocol _BTC行情
Official _以太坊ETH价格
Cardano _BTC行情
INTCB _数字货币市值
KORUB _数字货币市值
Solv Protocol _以太坊ETH价格
Ethereum _BTC行情
Pepe _币种排行
BitTensor _比特币行情
BEAMX _比特币行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _数字货币市值
Stellar _数字货币市值
Gravity _比特币
TONToken _加密货币行情
Lisk _以太坊ETH价格
Starknet _比特币
Aster _比特币行情
Origin _BTC行情
Ondo _加密货币行情
TRON _BTC行情
Aster _BTC行情
PAX Gold _加密货币行情
TRON _以太坊ETH价格
United Stables _比特币
Prometeus _币种排行
Aster _比特币行情
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Plasma _比特币
MSTRB _比特币行情
THORChain _比特币
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _加密货币行情