Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 16:45:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.13万 | $6,482.54万 | -3.21% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.64万 | $270.26万 | -2.56% |
| 252 |
LUNCTerra Classic
|
$0.00004165 | $0.00004299 | $0.00004152 | $49.90万 | $2.90亿 | -2.85% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 547 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -2.78% |
| 72 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $276.80 | $321.68万 | $56.90亿 | -2.18% |
| 616 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.93万 | — | 1.44% |
| 79 |
AEROAerodrome Finance
|
$0.6232 | $0.6467 | $0.6136 | $270.99万 | $5.15亿 | -2.66% |
| 3 |
ETHEthereum
|
$2298.88 | $2,317.84 | $2,247.84 | $3.92亿 | $2,769.68亿 | 1.11% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.73万 | — | -3.88% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.38万 | $2,337.55万 | -2.30% |
| 97 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $217.50万 | $6.05亿 | 1.39% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.64万 | $1,145.51万 | -1.58% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00438 | $0.0042 | $4.39万 | $1,529.73万 | -3.43% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 172 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001783 | $82.27万 | $1,396.37万 | -4.01% |
| 268 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.95万 | $1.78亿 | -2.52% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Origin _BTC行情
Sui _加密货币行情
TONToken _加密货币行情
Litecoin _比特币
Sui _比特币
Sophon _比特币
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _比特币
NFPrompt _比特币
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
DRAMB _加密货币行情
DRAMB _加密货币行情
DRAMB _BTC行情
PancakeSwap _BTC行情
Polkadot _比特币
Tether Gold _币种排行
Pendle _比特币
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Injective _数字货币市值
Filecoin _币种排行
Lisk _BTC行情
Celo _数字货币市值
Ethena USDe _币种排行
Gram _比特币
Aerodrome _加密货币行情
TQQQB _币种排行
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Avalanche _币种排行
SKHYB _加密货币行情
Celestia _BTC行情
Sophon _比特币
Aster _以太坊ETH价格
Stellar _以太坊ETH价格