Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.92% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.74万 | $270.26万 | -2.21% |
| 251 |
LUNCTerra Classic
|
$0.00004163 | $0.00004299 | $0.00004152 | $50.90万 | $2.90亿 | -2.69% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 546 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.94万 | $2,327.97万 | -2.78% |
| 75 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $298.48万 | $56.90亿 | -2.22% |
| 613 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $7.12万 | — | 1.47% |
| 78 |
AEROAerodrome Finance
|
$0.6228 | $0.6467 | $0.6136 | $274.20万 | $5.15亿 | -2.73% |
| 3 |
ETHEthereum
|
$2296.26 | $2,317.84 | $2,247.84 | $3.97亿 | $2,769.68亿 | 1.05% |
| 671 |
CRMBCRMB
|
$229.31 | $229.99 | $228.36 | $1.72万 | — | 0.12% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.94万 | — | -2.43% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.53万 | $2,337.55万 | -2.10% |
| 99 |
STXStacks
|
$0.3237 | $0.3395 | $0.319 | $215.46万 | $6.05亿 | 0.16% |
| 328 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.41万 | $1,145.51万 | -0.80% |
| 638 |
WAXPWAX
|
$0.00423 | $0.00438 | $0.0042 | $4.41万 | $1,529.73万 | -2.98% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001778 | $81.57万 | $1,396.37万 | -5.33% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.32万 | $1.78亿 | -2.25% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ondo _BTC行情
Artificial _加密货币行情
NVDAB _比特币行情
Haedal _比特币
Haedal _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _比特币
Solv Protocol _比特币行情
Ripple USD _比特币行情
Avalanche _比特币
LayerZero _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _BTC行情
Internet _比特币
Ethena USDe _BTC行情
Litecoin _加密货币行情
PAX Gold _BTC行情
Gravity _比特币行情
ZAMA _BTC行情
Solana _数字货币市值
Near Protocol _加密货币行情
Holo _加密货币行情
Celestia _加密货币行情
Celo _以太坊ETH价格
Official _以太坊ETH价格
SOXLB _数字货币市值
EUR _加密货币行情
Stacks _比特币
CRCLB _BTC行情
COTI _加密货币行情
Initia _币种排行
Filecoin _币种排行
Near Protocol _比特币
ZAMA _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Gram _比特币行情