Axie Infinity
AXS · 美元计价
$0.846
-3.20%
≈ ￥5.5836
(-$0.03)
更新于 2026-11-02 22:35:03
24H 最高$0.876
24H 最低$0.843
今日开盘$0.874
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.84万 | $6,482.54万 | -2.61% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.06万 | $270.26万 | -4.41% |
| 223 |
LUNCTerra Classic
|
$0.00004154 | $0.00004299 | $0.00004125 | $63.77万 | $2.90亿 | -2.94% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 555 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $13.16万 | $2,327.97万 | -2.08% |
| 72 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $275.80 | $362.14万 | $56.90亿 | -2.28% |
| 578 |
IRENBIRENB
|
$23.66 | $24.93 | $23.61 | $11.00万 | — | -2.63% |
| 96 |
AEROAerodrome Finance
|
$0.6237 | $0.6418 | $0.6136 | $228.30万 | $5.15亿 | -2.81% |
| 3 |
ETHEthereum
|
$2295.59 | $2,317.84 | $2,247.84 | $5.01亿 | $2,769.68亿 | 1.11% |
| 683 |
CRMBCRMB
|
$230.71 | $231.17 | $228.36 | $1.92万 | — | 0.63% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000411 | $0.000394 | $26.10万 | — | -2.93% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00479 | $0.00462 | $9.70万 | $2,337.55万 | -2.51% |
| 105 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $189.41万 | $6.05亿 | 0.09% |
| 338 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $36.12万 | $1,145.51万 | -3.68% |
| 651 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.89万 | $1,529.73万 | -1.86% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 183 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.60万 | $1,396.37万 | -3.33% |
| 267 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1722 | $48.31万 | $1.78亿 | -3.67% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Origin _币种排行
Polkadot _币种排行
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _BTC行情
CRCLB _比特币行情
Pudgy Penguins _币种排行
Pendle _比特币
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _比特币行情
MUB _比特币
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Origin _币种排行
Pump.fun _BTC行情
Pepe _数字货币市值
Hashflow _比特币
Ethereum _BTC行情
Hashflow _比特币
Aptos _比特币行情
LITEB _数字货币市值
Ethena USDe _加密货币行情
Holo _比特币
Pendle _加密货币行情
MSTRB _数字货币市值
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Official _比特币行情
Near Protocol _币种排行
United Stables _比特币
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
Internet _币种排行
Quant _比特币