Aster
ASTER · 美元计价
$0.6609
4.97%
≈ ￥4.3619
($0.03)
更新于 2026-11-12 01:55:01
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6296
24H 成交量$673.24万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0554 | $5.86万 | $5,666.12万 | 0.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $12.02万 | $242.31万 | 0.84% |
| 248 |
LUNCTerra Classic
|
$0.00003921 | $0.0000394 | $0.00003854 | $57.28万 | $2.67亿 | 0.85% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 467 |
METISMetis Token
|
$2.6 | $2.62 | $2.55 | $20.24万 | $2,131.81万 | 0.78% |
| 76 |
BCH比特现金
|
$232.9 | $234.10 | $226.80 | $346.79万 | $46.83亿 | 2.02% |
| 214 |
IRENBIRENB
|
$21.3 | $21.72 | $19.19 | $73.53万 | — | 9.46% |
| 116 |
AEROAerodrome Finance
|
$0.5618 | $0.5677 | $0.5328 | $169.54万 | $1.62亿 | 4.35% |
| 3 |
ETH以太坊
|
$2093.38 | $2,103.78 | $2,024.57 | $4.11亿 | $2,559.44亿 | 3.19% |
| 682 |
CRMBCRMB
|
$217.65 | $217.81 | $209.47 | $3.81万 | — | 3.32% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 636 |
ACHAlchemy Pay
|
$0.00427 | $0.0043 | $0.00418 | $7.68万 | $2,111.48万 | 1.67% |
| 166 |
STXStacks
|
$0.3218 | $0.3255 | $0.3079 | $97.23万 | $6.10亿 | 3.54% |
| 541 |
ROBOFabric Protocol
|
$0.00445 | $0.00447 | $0.00426 | $14.53万 | $991.19万 | 3.73% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.46万 | $1,364.19万 | 1.88% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.88万 | $1,313.02万 | -3.68% |
| 335 |
WIFdogwifhat
|
$0.1603 | $0.1613 | $0.1547 | $37.90万 | $1.60亿 | 2.89% |