AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.11% |
| 339 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.00004212 | $32.45万 | $2.90亿 | -1.77% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 494 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.38万 | $2,327.97万 | -1.75% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 670 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 92 |
AEROAerodrome Finance
|
$0.6267 | $0.653 | $0.6259 | $188.89万 | $5.15亿 | -1.85% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.71万 | — | -2.42% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 367 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $28.23万 | $1,145.51万 | 1.40% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 244 |
QIBENQI
|
$0.001915 | $0.00205 | $0.001655 | $51.37万 | $1,396.37万 | -5.94% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
相关站点
共 40 个
Ethena _加密货币行情
Bitcoin _币种排行
SNDKB _数字货币市值
Power Ledger _比特币
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
Bitcoin _加密货币行情
Celo _比特币
Reserve Rights _BTC行情
MSTRB _BTC行情
Cardano _数字货币市值
Tether Gold _BTC行情
CRCLB _数字货币市值
Origin _比特币行情
Plume _BTC行情
Zcash _BTC行情
LayerZero _数字货币市值
Filecoin _币种排行
XRP _数字货币市值
TONToken _BTC行情
Kite _BTC行情
Dogecoin _BTC行情
Aptos _数字货币市值
Sophon _比特币
Gitcoin _BTC行情
Hashflow _加密货币行情
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
Cardano _数字货币市值
Worldcoin _币种排行
MARSCOIN _币种排行
Pepe _比特币
Ondo _比特币行情
First Digital _以太坊ETH价格
Holo _比特币
USD1 _币种排行
Caldera _BTC行情
Cosmos _比特币
Gram _比特币行情