AS Roma Fan Token
ASR · 美元计价
$0.696
-2.66%
≈ ￥4.5936
(-$0.02)
更新于 2026-11-03 01:50:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$8.90万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 533 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $16.97万 | $2,238.27万 | -3.85% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 284 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $48.90万 | — | -5.38% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.67万 | — | -3.94% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 387 |
ROBOFabric Protocol
|
$0.00482 | $0.00517 | $0.00482 | $32.91万 | $1,079.20万 | -6.23% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001778 | $78.58万 | $1,306.51万 | -6.81% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
相关站点
共 40 个
Internet _数字货币市值
NVDAB _加密货币行情
Ondo _币种排行
RWUSD _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Mitosis _加密货币行情
Internet _币种排行
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Celo _比特币
SNXXB _加密货币行情
NFPrompt _比特币行情
SNXXB _币种排行
EUR _加密货币行情
Origin _比特币
AMDB _以太坊ETH价格
TONToken _BTC行情
INTWB _数字货币市值
LITEB _数字货币市值
Pepe _比特币
Caldera _比特币
USDC _币种排行
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币行情
Caldera _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _币种排行
Celo _比特币行情
EUR _币种排行
Hedera _BTC行情
CRCLB _数字货币市值
First Digital _数字货币市值
1000CAT _币种排行
Litecoin _比特币
Official _以太坊ETH价格
DRAMB _数字货币市值