Arweave
AR · 美元计价
$3.134
-0.73%
≈ ￥20.6844
(-$0.02)
更新于 2026-11-02 07:20:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.157
24H 成交量$59.51万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $376.28万 | $56.90亿 | -0.39% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
| 3 |
ETHEthereum
|
$2269.13 | $2,278.00 | $2,247.84 | $1.95亿 | $2,769.68亿 | 0.66% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.26% |
| 72 |
STXStacks
|
$0.3266 | $0.332 | $0.3181 | $259.02万 | $6.05亿 | 0.59% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.59万 | $1,145.51万 | 2.82% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.71万 | $1,529.73万 | -1.84% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 223 |
QIBENQI
|
$0.002083 | $0.002208 | $0.001695 | $57.08万 | $1,396.37万 | 22.89% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.05万 | $1.78亿 | 0.68% |
相关站点
共 40 个
Zcash _数字货币市值
THORChain _加密货币行情
BEAMX _币种排行
Midnight _BTC行情
Tether Gold _比特币行情
Morpho _数字货币市值
XRP _以太坊ETH价格
Ripple USD _比特币行情
Celestia _数字货币市值
Internet _币种排行
Artificial _比特币行情
Celestia _BTC行情
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Injective _比特币
Injective _数字货币市值
Power Ledger _以太坊ETH价格
Aster _数字货币市值
BitTensor _BTC行情
COTI _币种排行
Ripple USD _BTC行情
Sui _比特币
Tether Gold _比特币行情
Prometeus _数字货币市值
Hedera _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
LayerZero _BTC行情
CRCLB _比特币行情
GOOGLB _数字货币市值
Initia _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
BitTensor _币种排行
Celestia _比特币
Dogecoin _BTC行情
CoW Protocol _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _数字货币市值