Aptos
APT · 美元计价
$0.6301
-0.74%
≈ ￥4.1587
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6348
24H 成交量$222.37万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0637 | $7.98万 | $6,482.54万 | -2.45% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.05万 | $2.90亿 | -0.75% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 63 |
BCHBitcoin Cash
|
$284.4 | $287.60 | $279.40 | $375.84万 | $56.90亿 | -0.39% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.43万 | $5.15亿 | -3.07% |
| 3 |
ETHEthereum
|
$2295.25 | $2,298.76 | $2,247.84 | $2.80亿 | $2,769.68亿 | 1.24% |
| 668 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 466 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000414 | $0.000398 | $17.79万 | — | -3.16% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $243.34万 | $6.05亿 | 4.60% |
| 314 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.89万 | $1,145.51万 | 2.22% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.31万 | $1,529.73万 | -1.84% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
相关站点
共 40 个
BNB _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Stellar _比特币行情
United Stables _币种排行
Gravity _币种排行
Ripple USD _比特币
Stacks _数字货币市值
DODO _数字货币市值
Ethereum _比特币行情
Tether Gold _比特币
Celo _BTC行情
PAX Gold _BTC行情
BIO Protocol _比特币行情
Power Ledger _以太坊ETH价格
SKHYB _加密货币行情
Sophon _币种排行
GOOGLB _比特币
Lisk _比特币行情
GOOGLB _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Zcash _加密货币行情
QQQB _以太坊ETH价格
Holo _比特币行情
SOXLB _比特币行情
Plasma _币种排行
Injective _币种排行
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Cardano _BTC行情
Bitcoin Cash _BTC行情
Zcash _比特币
Plasma _币种排行
SNDKB _币种排行
TQQQB _BTC行情
PAX Gold _加密货币行情