加密高点
行情总览
APPB

APPB

APPB · 美元计价
$233.29
1.49% ≈ ￥1539.71 ($3.42)
更新于 2026-11-02 16:25:01
24H 最高$234.85
24H 最低$229.02
今日开盘$229.87
24H 成交量$4.43万
流通市值—
24H 涨跌额($3.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
NanoXNO $0.317 -3.06% Holoworld AI $0.0556 -2.63% NOKB $8.7 +1.05% WAXWAXP $0.00421 -3.88% Legacy Frax Dollar $0.2493 -3.22% Gnosis $103.52 -2.96% Cookie $0.00803 -2.79% Bella Protocol $0.0981 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 RIF RIFRSK Infrastructure Framework $0.0631 $0.0656 $0.063 $9.05万 $6,482.54万 -3.37%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
574 CITY CITYManchester City Fan Token $0.265 $0.274 $0.264 $10.52万 $270.26万 -2.93%
261 LUNC LUNCTerra Classic $0.00004159 $0.00004299 $0.00004152 $48.50万 $2.90亿 -3.08%
332 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
545 METIS METISMetis Token $2.77 $2.90 $2.77 $12.94万 $2,327.97万 -3.48%
72 BCH BCHBitcoin Cash $278 $286.80 $276.80 $320.97万 $56.90亿 -2.08%
615 IRENB IRENBIRENB $24.69 $24.93 $24.15 $6.90万 — 1.48%
79 AERO AEROAerodrome Finance $0.62 $0.6467 $0.6136 $271.47万 $5.15亿 -3.38%
3 ETH ETHEthereum $2288.29 $2,317.84 $2,247.84 $3.89亿 $2,769.68亿 0.80%
671 CRMB CRMBCRMB $228.58 $229.99 $228.36 $1.64万 — -0.27%
433 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000413 $0.000394 $22.38万 — -3.89%
585 ACH ACHAlchemy Pay $0.00466 $0.00481 $0.00464 $9.35万 $2,337.55万 -2.31%
96 STX STXStacks $0.3269 $0.3395 $0.319 $218.73万 $6.05亿 1.84%
323 ROBO ROBOFabric Protocol $0.00497 $0.00533 $0.00494 $36.47万 $1,145.51万 -1.78%
638 WAXP WAXPWAX $0.00421 $0.00438 $0.0042 $4.24万 $1,529.73万 -3.88%
447 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
174 QI QIBENQI $0.00182 $0.002208 $0.001783 $82.28万 $1,396.37万 -2.93%
269 WIF WIFdogwifhat $0.1734 $0.1807 $0.1729 $46.52万 $1.78亿 -2.91%

相关站点

共 40 个
Ripple USD _比特币 Pepe _币种排行 THORChain _BTC行情 NVDAB _数字货币市值 Celestia _加密货币行情 Bubblemaps _币种排行 Aptos _数字货币市值 Holo _比特币 Zcash _比特币 RWUSD _加密货币行情 Solana _比特币 Polkadot _比特币行情 Sophon _BTC行情 Lisk _比特币 Aptos _币种排行 Gram _比特币 MARSCOIN _BTC行情 Vanar Chain _BTC行情 SuperVerse _币种排行 MUB _币种排行 Ethereum _以太坊ETH价格 Arbitrum _加密货币行情 Cosmos _加密货币行情 Uniswap _币种排行 Holo _数字货币市值 XRP _BTC行情 Ondo _以太坊ETH价格 Artificial _BTC行情 TQQQB _比特币行情 Tether Gold _BTC行情 Starknet _以太坊ETH价格 Hedera _币种排行 MARSCOIN _以太坊ETH价格 Hashflow _BTC行情 Cardano _BTC行情 Near Protocol _比特币 Pendle _币种排行 Holo _加密货币行情 Starknet _比特币 CRCLB _数字货币市值