AMDB
AMDB · 美元计价
$568.44
10.26%
≈ ￥3751.7
($52.89)
更新于 2026-11-12 07:10:02
24H 最高$583.68
24H 最低$515.55
今日开盘$515.55
24H 成交量$426.19万
流通市值—
24H 涨跌额($52.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0569 | $0.0545 | $6.20万 | $5,666.12万 | -2.50% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $16.88万 | $242.31万 | -4.13% |
| 248 |
LUNCTerra Classic
|
$0.00003778 | $0.0000394 | $0.00003776 | $59.12万 | $2.67亿 | -2.48% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 498 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $17.22万 | $2,131.81万 | -3.48% |
| 78 |
BCH比特现金
|
$226.8 | $234.10 | $225.70 | $337.55万 | $46.83亿 | -1.43% |
| 207 |
IRENBIRENB
|
$19.74 | $21.72 | $19.74 | $76.31万 | — | -1.55% |
| 109 |
AEROAerodrome Finance
|
$0.5375 | $0.5677 | $0.5328 | $192.09万 | $1.62亿 | -0.74% |
| 3 |
ETH以太坊
|
$2049.86 | $2,103.78 | $2,043.52 | $3.89亿 | $2,559.44亿 | 0.25% |
| 687 |
CRMBCRMB
|
$217.7 | $218.35 | $212.66 | $2.86万 | — | 2.23% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000398 | $0.000376 | $39.71万 | — | 1.86% |
| 622 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00412 | $8.78万 | $2,111.48万 | -1.90% |
| 152 |
STXStacks
|
$0.3079 | $0.3255 | $0.3075 | $111.55万 | $6.10亿 | -0.68% |
| 559 |
ROBOFabric Protocol
|
$0.00423 | $0.00447 | $0.00422 | $13.21万 | $991.19万 | -1.40% |
| 640 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0037 | $7.59万 | $1,364.19万 | -1.60% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
QIBENQI
|
$0.001761 | $0.002164 | $0.00175 | $93.54万 | $1,313.02万 | -7.07% |
| 270 |
WIFdogwifhat
|
$0.1547 | $0.1613 | $0.1542 | $52.43万 | $1.60亿 | -0.96% |