加密高点
行情总览
A

Vaulta

A · 美元计价
$0.0816
-1.09% ≈ ￥0.53856 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0825
24H 成交量$12.96万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Meteora $0.2832 -1.70% Cetus Protocol $0.02074 -2.12% MeMusicMMT $0.1283 -0.70% CGPT $0.01841 -3.26% Alchemy PayACH $0.00474 -2.27% VergeXVG $0.002218 -3.40% Dogs $0.00003245 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 RIF RIFRSK Infrastructure Framework $0.0648 $0.0673 $0.0647 $11.22万 $6,526.53万 -2.99%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
536 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.37万 $271.92万 -1.81%
336 LUNC LUNCTerra Classic $0.00004289 $0.00004362 $0.00004258 $35.09万 $2.90亿 -1.67%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
478 METIS METISMetis Token $2.86 $2.93 $2.81 $15.85万 $2,328.83万 -2.39%
54 BCH BCHBitcoin Cash $282.7 $289.00 $281.20 $442.13万 $56.84亿 -1.77%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,306.14 — 0.29%
80 AERO AEROAerodrome Finance $0.6384 $0.653 $0.6294 $224.86万 $5.18亿 0.41%
3 ETH ETHEthereum $2268.1 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.71%
691 CRMB CRMBCRMB $228.78 $229.76 $228.59 $3,635.07 — 0.08%
565 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000407 $0.000417 $0.000407 $9.04万 — -1.93%
523 ACH ACHAlchemy Pay $0.00474 $0.00485 $0.00473 $12.59万 $2,350.87万 -2.27%
49 STX STXStacks $0.3215 $0.3579 $0.3181 $488.06万 $6.05亿 0.75%
386 ROBO ROBOFabric Protocol $0.00519 $0.00533 $0.00494 $26.63万 $1,119.67万 3.18%
599 WAXP WAXPWAX $0.00429 $0.00442 $0.00429 $5.24万 $1,545.47万 -2.94%
430 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
274 QI QIBENQI $0.001906 $0.002061 $0.001655 $47.19万 $1,377.00万 -7.30%
374 WIF WIFdogwifhat $0.1788 $0.1807 $0.1751 $28.09万 $1.79亿 0.34%

相关站点

共 40 个
Celestia _比特币行情 Hedera _比特币行情 USD1 _比特币行情 PAX Gold _比特币行情 Pudgy Penguins _币种排行 BitTensor _加密货币行情 Ethena _BTC行情 NVDAB _BTC行情 Aerodrome _数字货币市值 Gram _币种排行 Initia _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Solana _数字货币市值 PancakeSwap _数字货币市值 OFFICIAL TRUMP _数字货币市值 Ondo _以太坊ETH价格 Starknet _以太坊ETH价格 ZAMA _加密货币行情 Gitcoin _以太坊ETH价格 PancakeSwap _比特币行情 Ethena _BTC行情 Tether Gold _比特币行情 Arbitrum _BTC行情 Cosmos _加密货币行情 Ethereum _比特币 TONToken _比特币 INTCB _比特币 Aerodrome _加密货币行情 Ripple USD _币种排行 INTWB _比特币行情 Dogecoin _币种排行 Nillion _以太坊ETH价格 LayerZero _数字货币市值 Nillion _加密货币行情 Nillion _BTC行情 Uniswap _以太坊ETH价格 NFPrompt _币种排行 Gravity _BTC行情 USD1 _币种排行 Zcash _以太坊ETH价格