加密高点
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02428
-4.45% ≈ ￥0.160248 (-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.02559
24H 最低$0.02422
今日开盘$0.02541
24H 成交量$36.69万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% First Neiro On Ethereum $0.00006248 -2.98% Fabric ProtocolROBO $0.00497 -3.68% AMB $0.00032 -11.11% Katana Network $0.00391 -4.87% The GraphGRT $0.01992 -2.21% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 RIF RIFRSK Infrastructure Framework $0.0635 $0.0655 $0.0629 $9.84万 $6,482.54万 -2.61%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
321 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
558 CITY CITYManchester City Fan Token $0.26 $0.272 $0.259 $13.06万 $270.26万 -4.41%
223 LUNC LUNCTerra Classic $0.00004154 $0.00004299 $0.00004125 $63.77万 $2.90亿 -2.94%
342 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
555 METIS METISMetis Token $2.82 $2.90 $2.77 $13.16万 $2,327.97万 -2.08%
72 BCH BCHBitcoin Cash $278.2 $286.80 $275.80 $362.14万 $56.90亿 -2.28%
578 IRENB IRENBIRENB $23.66 $24.93 $23.61 $11.00万 — -2.63%
96 AERO AEROAerodrome Finance $0.6237 $0.6418 $0.6136 $228.30万 $5.15亿 -2.81%
3 ETH ETHEthereum $2295.59 $2,317.84 $2,247.84 $5.01亿 $2,769.68亿 1.11%
683 CRMB CRMBCRMB $230.71 $231.17 $228.36 $1.92万 — 0.63%
424 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000411 $0.000394 $26.10万 — -2.93%
599 ACH ACHAlchemy Pay $0.00466 $0.00479 $0.00462 $9.70万 $2,337.55万 -2.51%
105 STX STXStacks $0.3231 $0.3395 $0.3151 $189.41万 $6.05亿 0.09%
338 ROBO ROBOFabric Protocol $0.00497 $0.00533 $0.00492 $36.12万 $1,145.51万 -3.68%
651 WAXP WAXPWAX $0.00423 $0.00432 $0.0042 $4.89万 $1,529.73万 -1.86%
473 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
183 QI QIBENQI $0.001832 $0.002208 $0.001778 $80.60万 $1,396.37万 -3.33%
267 WIF WIFdogwifhat $0.1734 $0.1807 $0.1722 $48.31万 $1.78亿 -3.67%

相关站点

共 40 个
RedStone _比特币 Celo _以太坊ETH价格 Litecoin _比特币 Plasma _加密货币行情 RedStone _比特币 Lisk _BTC行情 Uniswap _加密货币行情 Worldcoin _币种排行 Bitcoin _比特币 Zcash _比特币行情 Stellar _比特币行情 XRP _加密货币行情 Artificial _加密货币行情 Initia _币种排行 PAX Gold _比特币行情 Worldcoin _加密货币行情 Starknet _BTC行情 Mitosis _比特币行情 Celestia _比特币 Hedera _比特币行情 Ondo _BTC行情 BNB _BTC行情 NFPrompt _比特币 Sophon _加密货币行情 USDC _BTC行情 Hyperliquid _以太坊ETH价格 Gitcoin _比特币 BNB _数字货币市值 First Digital _比特币行情 Official _以太坊ETH价格 Pepe _加密货币行情 Mitosis _比特币行情 Hashflow _加密货币行情 SNDKB _以太坊ETH价格 Stellar _BTC行情 Internet _币种排行 TRON _比特币 Initia _比特币 First Digital _以太坊ETH价格 Cardano _以太坊ETH价格